FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-27 10:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$284.21万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.17亿	$710.42亿	0.03%
2	BTC比特币	$80024	$8.08万	$7.94万	$12.09亿	$2,813.79万	0.18%
3	ETH以太坊	$2320.13	$2,344.72	$2,293.09	$4.16亿	$2,840.49亿	-0.02%
4	ZEC大零币	$1229.1	$1,268.34	$1,178.00	$1.75亿	$209.97亿	1.43%
5	SOLSolana	$100.58	$102.73	$99.88	$1.61亿	$594.83亿	-0.74%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.47亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3002	$1.31	$1.27	$9,696.55万	$829.18亿	0.38%
9	NEARNEAR Protocol	$4.467	$4.67	$4.43	$9,308.75万	$59.23亿	-1.52%
10	BNB币安币	$743.27	$747.47	$732.45	$7,393.84万	$977.83亿	0.46%
11	ENAEthena	$0.2074	$0.213	$0.2013	$4,120.08万	$28.20亿	0.68%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.75	$150.54	$144.88	$3,640.09万	$1.65亿	-0.83%
13	QNTQuant	$203.67	$223.96	$187.79	$3,629.74万	$29.41亿	6.52%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,402.12万	$16.17亿	0.05%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1278.52	$1,290.00	$1,223.46	$3,067.97万	$9,526.37万	2.84%
16	WLDWorldcoin	$0.4393	$0.4529	$0.4325	$2,985.26万	$16.57亿	-1.88%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$92.4	$94.29	$81.54	$2,983.30万	$8,014.58万	9.77%
18	SUISui	$0.9127	$0.9312	$0.9001	$2,967.86万	$37.84亿	-0.33%
19	CRCLBCircle Internet Group (bStocks	$80.15	$84.11	$79.00	$2,767.79万	$1.54亿	-4.12%
20	UNIUniswap	$7.119	$7.21	$6.78	$2,624.05万	$44.66亿	3.01%

共 40 个