Osmosis

OSMO · 美元计价

$0.0503

≈ ￥0.33198

0.80% ($0.00)

更新于 2026-10-27 03:50:02

24H 最高

$0.056

24H 最低

$0.0489

今日开盘

$0.0499

24H 成交量

$187.38万

流通市值

$3,822.69万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.96亿	$710.42亿	0.02%
2	BTC比特币	$79998	$8.08万	$7.94万	$12.31亿	$1,980.03万	-0.75%
3	ETH以太坊	$2316.83	$2,352.90	$2,293.09	$4.67亿	$2,840.80亿	-1.46%
4	ZEC大零币	$1227.37	$1,268.34	$1,178.00	$1.91亿	$211.99亿	0.69%
5	SOLSolana	$100.45	$102.73	$99.88	$1.65亿	$600.43亿	-1.33%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.51亿	$25.21亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.49亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2934	$1.31	$1.27	$9,782.40万	$821.03亿	-0.48%
9	NEARNEAR Protocol	$4.486	$4.67	$4.43	$9,466.72万	$59.85亿	-1.97%
10	BNB币安币	$742.75	$747.47	$732.45	$7,321.30万	$977.82亿	-0.04%
11	ENAEthena	$0.2093	$0.213	$0.2013	$4,259.87万	$28.18亿	1.31%
12	QNTQuant	$203.43	$223.96	$187.79	$3,674.55万	$30.63亿	4.52%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1258.3	$1,288.57	$1,223.46	$3,417.83万	$9,130.35万	-0.30%
14	SUISui	$0.9113	$0.9312	$0.9001	$3,405.70万	$37.89亿	-1.79%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$147.74	$150.54	$144.88	$3,247.87万	$1.61亿	-1.05%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,234.61万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4401	$0.4582	$0.4346	$3,141.58万	$16.57亿	-3.49%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.21	$93.22	$81.54	$2,867.19万	$7,696.80万	6.00%
19	DOGE狗币	$0.07725	$0.07823	$0.07598	$2,784.24万	$121.56亿	-0.01%
20	PEPEPepe	$0.00000431	$0.00000447	$0.00000421	$2,759.49万	$222.43万	-1.15%

共 40 个