SKDDB

SKDDB · 美元计价

$8.55

≈ ￥56.43

8.78% ($0.69)

更新于 2026-10-30 12:45:02

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.86

24H 成交量

$16.20万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
375	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.86万	$1,853.23万	-6.35%
580	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.74万	$495.80万	-7.96%
538	DIADIA	$0.1318	$0.1409	$0.1246	$29.80万	$1,675.53万	-3.09%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,835.19万	$26.14亿	0.02%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%
184	OGNOrigin Token	$0.02185	$0.02628	$0.02074	$198.71万	$1,936.20万	-15.60%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.63%
415	THEThena	$0.0478	$0.0542	$0.044	$54.19万	$736.00万	-9.30%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,710.96万	$3,828.31万	-11.81%
115	PHAPHALA	$0.0397	$0.0482	$0.0367	$431.04万	$4,108.61万	-15.17%
181	DYDXdYdX	$0.10519	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.08%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$827.58万	$16.46亿	0.98%
664	CRWDBCRWDB	$258.29	$268.00	$248.20	$10.16万	—	3.12%
412	C98Coin98	$0.01313	$0.01461	$0.01222	$54.50万	$1,449.81万	-7.67%
105	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$534.14万	$2,364.09万	-0.61%
11	HYPEHyperliquid	$92.3	$97.74	$78.59	$1.96亿	$224.92亿	16.91%
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%