DIA

DIA · 美元计价

$0.1361

≈ ￥0.89826

-2.44% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1395

24H 成交量

$10.42万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
323	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.21万	$1,861.89万	0.62%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$509.04万	-3.63%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.44%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.20万	$26.20亿	-0.02%
510	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.76万	$738.31万	-2.75%
347	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.63万	$1,945.42万	-1.62%
409	GMXGMX	$8.52	$8.89	$8.34	$34.85万	$9,305.88万	-3.40%
507	THEThena	$0.0524	$0.0544	$0.052	$22.51万	$734.11万	-0.95%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.08	$109.11	$96.08	$3,104.45万	$6,066.38万	-4.05%
138	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.10%
179	DYDXdYdX	$0.11012	$0.11309	$0.10612	$125.30万	$9,312.09万	0.39%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$270.80万	$16.55亿	-2.10%
635	CRWDBCRWDB	$248.63	$272.03	$245.92	$10.64万	—	-7.31%
543	C98Coin98	$0.01412	$0.01488	$0.01383	$19.16万	$1,460.57万	-2.55%
86	TSLABTesla (bStocks Tokenized Stock	$403.07	$411.91	$397.80	$430.55万	$2,451.45万	-1.98%
13	HYPEHyperliquid	$88.27	$88.37	$78.19	$4,937.90万	$193.01亿	9.04%
100	牛来牛来 (Niu Lai)	$0.0606	$0.06149	$0.05457	$332.37万	$5,865.19万	2.80%