0G

0G · 美元计价

$0.168

≈ ￥1.1088

-10.11% (-$0.02)

更新于 2026-10-30 11:40:01

24H 最高

$0.1925

24H 最低

$0.1629

今日开盘

$0.1869

24H 成交量

$271.14万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.97万	$1,853.23万	-6.37%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.58万	$495.80万	-8.68%
541	DIADIA	$0.1294	$0.1409	$0.1246	$29.29万	$1,675.53万	-4.85%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,850.47万	$26.14亿	0.02%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%
188	OGNOrigin Token	$0.02119	$0.02628	$0.02074	$190.41万	$1,936.20万	-17.68%
482	GMXGMX	$7.93	$8.62	$7.68	$40.07万	$9,194.14万	-5.93%
409	THEThena	$0.0473	$0.0542	$0.044	$54.16万	$736.00万	-9.73%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.06	$105.45	$83.54	$3,612.55万	$3,828.31万	-12.13%
118	PHAPHALA	$0.0377	$0.0482	$0.0367	$415.97万	$4,108.61万	-19.79%
179	DYDXdYdX	$0.1031	$0.11643	$0.09915	$204.52万	$9,686.15万	-3.25%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$815.63万	$16.46亿	0.58%
665	CRWDBCRWDB	$257.18	$268.00	$248.20	$10.02万	—	3.00%
418	C98Coin98	$0.01301	$0.01461	$0.01222	$52.95万	$1,449.81万	-7.60%
104	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$393.56	$528.50万	$2,364.09万	-0.65%
11	HYPEHyperliquid	$92.31	$97.74	$78.31	$1.90亿	$224.92亿	17.86%
75	牛来牛来 (Niu Lai)	$0.05513	$0.06279	$0.04986	$945.53万	$6,246.52万	-0.60%