Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 12:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.94万	$1,853.23万	-6.80%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.77万	$495.80万	-7.96%
537	DIADIA	$0.1317	$0.1409	$0.1246	$29.86万	$1,675.53万	-3.02%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.47万	$26.14亿	0.02%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$198.02万	$1,936.20万	-15.91%
480	GMXGMX	$8.05	$8.62	$7.68	$40.66万	$9,194.14万	-5.29%
415	THEThena	$0.0477	$0.0542	$0.044	$54.19万	$736.00万	-9.49%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.29万	$3,828.31万	-11.36%
115	PHAPHALA	$0.0398	$0.0482	$0.0367	$429.26万	$4,108.61万	-14.78%
180	DYDXdYdX	$0.10532	$0.11643	$0.09915	$204.16万	$9,686.15万	-1.81%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$826.53万	$16.46亿	0.78%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.16万	—	2.99%
412	C98Coin98	$0.0131	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.68%
103	TSLABTesla (bStocks Tokenized Stock	$397.4	$407.21	$393.56	$534.20万	$2,364.09万	-0.51%
11	HYPEHyperliquid	$92.44	$97.74	$78.59	$1.96亿	$224.92亿	17.31%
73	牛来牛来 (Niu Lai)	$0.05693	$0.06279	$0.04986	$983.63万	$6,246.52万	1.92%