AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.89

≈ ￥276.474

7.00% ($2.74)

更新于 2026-10-28 16:20:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.15

24H 成交量

$19.93万

流通市值

$189.54万

24H 涨跌额

($2.74)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.04%
296	YBYield Basis	$0.0654	$0.066	$0.062	$54.60万	$1,828.66万	3.48%
625	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.38万	$510.16万	0.52%
460	DIADIA	$0.1406	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.33%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,171.53万	$26.12亿	-0.02%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.25万	$715.02万	4.44%
349	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.14万	$2,020.83万	-2.33%
180	GMXGMX	$8.28	$9.09	$7.92	$113.12万	$8,882.27万	3.37%
394	THEThena	$0.0536	$0.0543	$0.0508	$35.33万	$708.68万	4.69%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.68	$105.40	$89.69	$6,429.47万	$8,605.12万	15.86%
158	PHAPHALA	$0.0479	$0.0503	$0.0479	$136.70万	$4,206.75万	-2.84%
239	DYDXdYdX	$0.10994	$0.11056	$0.1049	$76.28万	$9,127.04万	3.27%
119	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$219.76万	$16.65亿	-0.19%
679	CRWDBCRWDB	$270.49	$271.59	$258.25	$3.66万	—	3.68%
495	C98Coin98	$0.01444	$0.01459	$0.01403	$20.86万	$1,439.04万	0.84%
76	TSLABTesla (bStocks Tokenized Stock	$410.22	$412.92	$393.50	$482.22万	$2,768.22万	4.06%
19	HYPEHyperliquid	$81.39	$82.14	$77.17	$2,355.55万	$176.42亿	4.27%
71	牛来牛来 (Niu Lai)	$0.06026	$0.06349	$0.0542	$507.17万	$5,994.10万	7.88%