Veranta

AVNT · 美元计价

$0.0907

≈ ￥0.59862

-9.21% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0999

24H 成交量

$164.18万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
357	YBYield Basis	$0.0591	$0.0671	$0.0554	$66.68万	$1,853.23万	-8.23%
579	LAZIOLazio Fan Token	$0.348	$0.382	$0.337	$22.22万	$495.80万	-8.90%
545	DIADIA	$0.129	$0.1409	$0.1246	$28.19万	$1,675.53万	-5.63%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,845.14万	$26.14亿	-0.01%
436	STOStakeStone	$0.0295	$0.0332	$0.028	$47.56万	$741.14万	-7.23%
246	OGNOrigin Token	$0.02333	$0.02628	$0.02179	$117.31万	$1,936.20万	-8.08%
472	GMXGMX	$7.83	$8.62	$7.68	$40.66万	$9,194.14万	-8.53%
414	THEThena	$0.0469	$0.0542	$0.044	$52.25万	$736.00万	-11.17%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.83	$105.45	$83.54	$3,387.27万	$3,828.31万	-12.47%
130	PHAPHALA	$0.0403	$0.0482	$0.0395	$341.24万	$4,108.61万	-13.89%
172	DYDXdYdX	$0.10304	$0.11643	$0.09915	$212.79万	$9,686.15万	-3.86%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.47万	$16.46亿	-2.13%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.60万	—	2.36%
413	C98Coin98	$0.01293	$0.01461	$0.01222	$52.30万	$1,449.81万	-8.88%
106	TSLABTesla (bStocks Tokenized Stock	$394.98	$407.21	$393.56	$498.39万	$2,364.09万	-0.97%
11	HYPEHyperliquid	$90.37	$97.74	$78.19	$1.77亿	$224.92亿	14.93%
78	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$878.58万	$6,246.52万	-3.62%