AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.85

≈ ￥401.61

-5.12% (-$3.28)

更新于 2026-10-30 02:55:02

24H 最高

$66.00

24H 最低

$58.44

今日开盘

$64.13

24H 成交量

$137.29万

流通市值

$323.40万

24H 涨跌额

(-$3.28)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.01%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
621	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.71万	$495.80万	-2.87%
628	DIADIA	$0.1363	$0.1431	$0.134	$11.86万	$1,675.53万	-2.57%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,956.76万	$26.14亿	0.04%
516	STOStakeStone	$0.0323	$0.0332	$0.0312	$23.04万	$741.14万	-0.62%
352	OGNOrigin Token	$0.02547	$0.02628	$0.02521	$46.72万	$1,936.20万	-1.28%
451	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.21%
552	THEThena	$0.0531	$0.0544	$0.052	$19.75万	$736.00万	-0.75%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.15	$109.11	$96.08	$2,608.62万	$3,828.31万	-5.85%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$201.10万	$4,108.61万	-4.35%
174	DYDXdYdX	$0.11406	$0.11643	$0.10612	$136.06万	$9,686.15万	3.05%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.53万	$16.46亿	-0.38%
627	CRWDBCRWDB	$258.63	$268.00	$245.92	$11.91万	—	-2.59%
541	C98Coin98	$0.01423	$0.01488	$0.01383	$20.80万	$1,449.81万	-2.20%
94	TSLABTesla (bStocks Tokenized Stock	$405.91	$407.21	$398.47	$399.04万	$2,364.09万	0.63%
10	HYPEHyperliquid	$94.9	$97.74	$78.19	$1.23亿	$224.92亿	17.36%
92	牛来牛来 (Niu Lai)	$0.06084	$0.06279	$0.05457	$409.34万	$6,246.52万	5.42%