FC Barcelona Fan Token

BAR · 美元计价

$0.229

≈ ￥1.5114

-9.49% (-$0.02)

更新于 2026-10-30 08:20:02

24H 最高

$0.253

24H 最低

$0.225

今日开盘

$0.253

24H 成交量

$21.78万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
354	YBYield Basis	$0.0581	$0.0671	$0.057	$63.44万	$1,853.23万	-12.24%
583	LAZIOLazio Fan Token	$0.346	$0.387	$0.342	$20.75万	$495.80万	-10.36%
565	DIADIA	$0.1286	$0.1409	$0.1246	$22.99万	$1,675.53万	-8.34%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,060.57万	$26.14亿	0.04%
439	STOStakeStone	$0.0291	$0.0332	$0.0288	$43.78万	$741.14万	-11.28%
312	OGNOrigin Token	$0.02357	$0.02628	$0.02328	$73.17万	$1,936.20万	-9.24%
478	GMXGMX	$7.79	$8.73	$7.73	$37.39万	$9,194.14万	-10.77%
422	THEThena	$0.0461	$0.0542	$0.0442	$46.20万	$736.00万	-14.31%
488	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.86	$105.45	$87.08	$3,157.52万	$3,828.31万	-13.79%
139	PHAPHALA	$0.0422	$0.0482	$0.0413	$276.59万	$4,108.61万	-11.53%
163	DYDXdYdX	$0.10353	$0.11643	$0.10193	$200.87万	$9,686.15万	-5.70%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0501	$728.66万	$16.46亿	-2.50%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.70万	—	1.89%
425	C98Coin98	$0.01264	$0.01462	$0.01248	$45.91万	$1,449.81万	-13.25%
103	TSLABTesla (bStocks Tokenized Stock	$396.74	$407.21	$396.13	$467.94万	$2,364.09万	-1.32%
11	HYPEHyperliquid	$89.41	$97.74	$78.19	$1.64亿	$224.92亿	10.85%
78	牛来牛来 (Niu Lai)	$0.05334	$0.06279	$0.05263	$735.44万	$6,246.52万	-9.04%