Berachain

BERA · 美元计价

$0.1377

≈ ￥0.90882

-6.33% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.147

24H 成交量

$81.93万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
396	YBYield Basis	$0.0614	$0.0671	$0.0554	$61.33万	$1,853.23万	-3.61%
564	LAZIOLazio Fan Token	$0.369	$0.378	$0.337	$26.97万	$495.80万	-1.60%
500	DIADIA	$0.131	$0.1409	$0.1246	$38.49万	$1,675.53万	-2.60%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,642.29万	$26.14亿	0.02%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.77万	$741.14万	-2.89%
177	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.22万	$1,936.20万	-10.09%
473	GMXGMX	$7.99	$8.62	$7.68	$42.99万	$9,194.14万	-4.43%
420	THEThena	$0.0475	$0.0542	$0.044	$55.44万	$736.00万	-8.65%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.35	$105.45	$83.54	$3,434.82万	$3,828.31万	-12.40%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$444.17万	$4,108.61万	-12.17%
185	DYDXdYdX	$0.10358	$0.11643	$0.09915	$199.79万	$9,686.15万	-2.98%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$844.30万	$16.46亿	-0.19%
667	CRWDBCRWDB	$258.94	$268.00	$248.20	$9.54万	—	3.44%
430	C98Coin98	$0.01315	$0.01461	$0.01222	$52.84万	$1,449.81万	-5.26%
102	TSLABTesla (bStocks Tokenized Stock	$395.96	$407.21	$393.56	$556.92万	$2,364.09万	-1.30%
11	HYPEHyperliquid	$93.34	$97.74	$78.59	$2.00亿	$224.92亿	18.48%
70	牛来牛来 (Niu Lai)	$0.05719	$0.06279	$0.04986	$1,074.56万	$6,246.52万	2.42%