Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,784.07万	$3,418.21万	-0.03%
298	YBYield Basis	$0.0649	$0.066	$0.0627	$52.82万	$1,828.66万	3.02%
617	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.82万	$510.16万	1.57%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.86万	$1,725.75万	-0.43%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,608.49万	$26.12亿	-0.04%
522	STOStakeStone	$0.033	$0.0333	$0.0312	$17.99万	$715.02万	5.10%
348	OGNOrigin Token	$0.02617	$0.02667	$0.0259	$41.12万	$2,020.83万	-0.91%
160	GMXGMX	$8.79	$9.09	$8.02	$133.22万	$8,882.27万	9.33%
418	THEThena	$0.0535	$0.0543	$0.0513	$31.16万	$708.68万	3.68%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.64	$105.45	$93.78	$6,327.34万	$8,605.12万	11.50%
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.62万	$4,206.75万	-2.05%
243	DYDXdYdX	$0.11086	$0.11126	$0.10531	$73.44万	$9,127.04万	4.54%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$237.59万	$16.65亿	0.19%
676	CRWDBCRWDB	$268.54	$271.59	$258.25	$3.69万	—	2.82%
477	C98Coin98	$0.01468	$0.01468	$0.01415	$22.44万	$1,439.04万	3.31%
78	TSLABTesla (bStocks Tokenized Stock	$410.23	$412.92	$395.48	$484.15万	$2,768.22万	3.54%
20	HYPEHyperliquid	$81.6	$82.51	$77.76	$2,253.95万	$176.42亿	4.82%
71	牛来牛来 (Niu Lai)	$0.05959	$0.06349	$0.0551	$517.00万	$5,994.10万	6.97%