Cookie DAO

COOKIE · 美元计价

$0.00825

≈ ￥0.05445

-6.36% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00881

24H 成交量

$20.73万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
382	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.62万	$1,853.23万	-7.06%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.56万	$495.80万	-7.96%
537	DIADIA	$0.1329	$0.1409	$0.1246	$30.26万	$1,675.53万	-3.35%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,755.46万	$26.14亿	0.04%
450	STOStakeStone	$0.03	$0.0332	$0.028	$46.88万	$741.14万	-5.96%
182	OGNOrigin Token	$0.02247	$0.02619	$0.02074	$201.60万	$1,936.20万	-13.91%
478	GMXGMX	$7.99	$8.62	$7.68	$40.87万	$9,194.14万	-5.89%
414	THEThena	$0.048	$0.0542	$0.044	$54.27万	$736.00万	-9.77%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.95	$105.45	$83.54	$3,512.67万	$3,828.31万	-13.67%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$442.47万	$4,108.61万	-16.17%
184	DYDXdYdX	$0.10507	$0.11643	$0.09915	$199.76万	$9,686.15万	-3.71%
80	WLFIWorld Liberty Financial	$0.0522	$0.0523	$0.05	$840.86万	$16.46亿	0.58%
664	CRWDBCRWDB	$258.53	$268.00	$248.20	$9.69万	—	2.50%
417	C98Coin98	$0.01319	$0.01461	$0.01222	$53.85万	$1,449.81万	-7.50%
102	TSLABTesla (bStocks Tokenized Stock	$396.83	$407.21	$393.56	$549.47万	$2,364.09万	-1.30%
11	HYPEHyperliquid	$93.34	$97.74	$78.59	$1.96亿	$224.92亿	17.53%
72	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.04986	$1,017.61万	$6,246.52万	0.35%