Polkadot

DOT · 美元计价

$0.927

≈ ￥6.1182

-9.12% (-$0.09)

更新于 2026-10-30 06:00:01

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.02

24H 成交量

$781.28万

流通市值

$771.35万

24H 涨跌额

(-$0.09)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,405.86万	$3,418.21万	0.03%
344	YBYield Basis	$0.0596	$0.0673	$0.0594	$57.74万	$1,853.23万	-10.24%
597	LAZIOLazio Fan Token	$0.356	$0.389	$0.352	$17.94万	$495.80万	-8.25%
600	DIADIA	$0.1303	$0.1419	$0.1246	$17.76万	$1,675.53万	-8.18%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,870.96万	$26.14亿	0.01%
459	STOStakeStone	$0.0302	$0.0332	$0.0295	$37.33万	$741.14万	-7.93%
333	OGNOrigin Token	$0.02474	$0.02628	$0.02462	$60.34万	$1,936.20万	-4.85%
458	GMXGMX	$8.16	$8.80	$8.07	$37.63万	$9,194.14万	-7.27%
503	THEThena	$0.0493	$0.0542	$0.049	$31.26万	$736.00万	-8.70%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.19	$105.45	$88.90	$2,743.14万	$3,828.31万	-13.22%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$237.85万	$4,108.61万	-9.56%
167	DYDXdYdX	$0.10764	$0.11643	$0.10612	$181.96万	$9,686.15万	-2.88%
84	WLFIWorld Liberty Financial	$0.0513	$0.0524	$0.0504	$583.60万	$16.46亿	-1.72%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.72%
445	C98Coin98	$0.01322	$0.01469	$0.01285	$39.55万	$1,449.81万	-10.01%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$460.44万	$2,364.09万	-1.06%
11	HYPEHyperliquid	$92.98	$97.74	$78.19	$1.49亿	$224.92亿	14.51%
89	牛来牛来 (Niu Lai)	$0.05716	$0.06279	$0.05457	$550.17万	$6,246.52万	-2.16%