Euler

EUL · 美元计价

$1.062

≈ ￥7.0092

-13.87% (-$0.17)

更新于 2026-10-30 17:55:02

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.233

24H 成交量

$128.41万

流通市值

$2,988.74万

24H 涨跌额

(-$0.17)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
408	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.72万	$1,853.23万	-3.14%
439	LAZIOLazio Fan Token	$0.375	$0.39	$0.337	$50.66万	$495.80万	0.81%
499	DIADIA	$0.1333	$0.1409	$0.1246	$39.17万	$1,675.53万	-1.11%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,629.96万	$26.14亿	0.01%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.44%
179	OGNOrigin Token	$0.02358	$0.02602	$0.02074	$216.42万	$1,936.20万	-8.03%
470	GMXGMX	$7.94	$8.62	$7.68	$44.13万	$9,194.14万	-6.37%
390	THEThena	$0.0472	$0.0542	$0.044	$64.21万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.94	$105.45	$83.54	$3,360.80万	$3,828.31万	-16.51%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$465.41万	$4,108.61万	-11.33%
193	DYDXdYdX	$0.10307	$0.11643	$0.09915	$194.17万	$9,686.15万	-5.91%
79	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$902.98万	$16.46亿	0.20%
669	CRWDBCRWDB	$260.05	$268.00	$248.20	$9.52万	—	3.19%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
98	TSLABTesla (bStocks Tokenized Stock	$393.51	$407.21	$393.27	$562.51万	$2,364.09万	-2.28%
11	HYPEHyperliquid	$91.26	$97.74	$79.26	$2.08亿	$224.92亿	14.89%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.42万	$6,246.52万	-2.84%