Flux

FLUX · 美元计价

$0.0665

≈ ￥0.4389

-1.92% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.069

24H 最低

$0.0657

今日开盘

$0.0678

24H 成交量

$24.68万

流通市值

$2,870.37万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.70万	$1,861.89万	0.00%
615	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.79万	$509.04万	-4.88%
638	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.79%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.37万	$26.20亿	-0.02%
509	STOStakeStone	$0.0318	$0.0332	$0.0312	$22.06万	$738.31万	-3.05%
348	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.72万	$1,945.42万	-1.69%
407	GMXGMX	$8.5	$8.89	$8.34	$35.10万	$9,305.88万	-3.96%
507	THEThena	$0.0525	$0.0544	$0.052	$22.44万	$734.11万	-1.13%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,111.61万	$6,066.38万	-4.39%
138	PHAPHALA	$0.0466	$0.0497	$0.0451	$194.93万	$4,107.01万	-2.51%
173	DYDXdYdX	$0.11014	$0.11309	$0.10612	$131.87万	$9,312.09万	0.43%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$271.50万	$16.55亿	-2.48%
636	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.64万	—	-7.58%
543	C98Coin98	$0.01409	$0.01488	$0.01383	$19.47万	$1,460.57万	-3.23%
86	TSLABTesla (bStocks Tokenized Stock	$402.82	$411.91	$397.80	$430.97万	$2,451.45万	-2.04%
13	HYPEHyperliquid	$87.72	$88.10	$78.19	$4,825.60万	$193.01亿	7.79%
100	牛来牛来 (Niu Lai)	$0.06051	$0.06149	$0.05457	$334.95万	$5,865.19万	1.97%