GEVB

GEVB · 美元计价

$904.51

≈ ￥5969.77

1.81% ($16.05)

更新于 2026-10-30 00:00:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$888.46

24H 成交量

$4.10万

流通市值

—

24H 涨跌额

($16.05)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,463.45万	$3,418.21万	-0.05%
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.13万	$1,853.23万	1.23%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.88万	$495.80万	-1.05%
641	DIADIA	$0.1402	$0.1431	$0.134	$10.20万	$1,675.53万	0.79%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,535.50万	$26.14亿	-0.01%
517	STOStakeStone	$0.033	$0.0332	$0.0312	$21.93万	$741.14万	1.85%
337	OGNOrigin Token	$0.02587	$0.02628	$0.02521	$49.19万	$1,936.20万	-1.07%
442	GMXGMX	$8.6	$8.89	$8.34	$30.69万	$9,194.14万	-2.27%
552	THEThena	$0.0539	$0.0544	$0.052	$18.95万	$736.00万	1.51%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.17	$109.11	$96.08	$2,957.48万	$3,828.31万	0.74%
138	PHAPHALA	$0.0478	$0.0497	$0.0451	$206.18万	$4,108.61万	0.21%
186	DYDXdYdX	$0.11452	$0.115	$0.10612	$115.01万	$9,686.15万	3.20%
114	WLFIWorld Liberty Financial	$0.0519	$0.0526	$0.0511	$281.49万	$16.46亿	-1.14%
632	CRWDBCRWDB	$258	$268.00	$245.92	$10.93万	—	-3.53%
534	C98Coin98	$0.01453	$0.01488	$0.01383	$20.50万	$1,449.81万	0.90%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$377.43万	$2,364.09万	1.14%
11	HYPEHyperliquid	$94.03	$94.65	$78.19	$9,641.16万	$224.92亿	17.74%
92	牛来牛来 (Niu Lai)	$0.06248	$0.06273	$0.05457	$393.13万	$6,246.52万	7.50%