MovieBloc

MBL · 美元计价

$0.000664

≈ ￥0.0043824

-7.13% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.000717

24H 最低

$0.000648

今日开盘

$0.000715

24H 成交量

$62.11万

流通市值

$1,397.51万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.89万	$1,853.23万	-10.50%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.90万	$495.80万	-10.08%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.04万	$26.14亿	0.01%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.68万	$741.14万	-9.85%
296	OGNOrigin Token	$0.02371	$0.02628	$0.02315	$82.84万	$1,936.20万	-7.92%
465	GMXGMX	$7.86	$8.66	$7.68	$42.02万	$9,194.14万	-9.13%
399	THEThena	$0.0468	$0.0542	$0.044	$55.21万	$736.00万	-13.33%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.19	$105.45	$83.54	$3,343.32万	$3,828.31万	-16.30%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$335.82万	$4,108.61万	-12.92%
170	DYDXdYdX	$0.10344	$0.11643	$0.09915	$213.44万	$9,686.15万	-5.14%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$806.53万	$16.46亿	-2.31%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.27万	—	1.62%
416	C98Coin98	$0.01289	$0.01461	$0.01222	$51.18万	$1,449.81万	-10.98%
104	TSLABTesla (bStocks Tokenized Stock	$394.48	$407.21	$394.42	$493.38万	$2,364.09万	-1.68%
11	HYPEHyperliquid	$89.97	$97.74	$78.19	$1.73亿	$224.92亿	12.24%
77	牛来牛来 (Niu Lai)	$0.05326	$0.06279	$0.04986	$852.56万	$6,246.52万	-7.31%