Portal

PORTAL · 美元计价

$0.01317

≈ ￥0.086922

-3.38% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0138

24H 最低

$0.01298

今日开盘

$0.01363

24H 成交量

$19.86万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.40万	$1,853.23万	-1.08%
621	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$12.91万	$495.80万	-4.17%
626	DIADIA	$0.1336	$0.1423	$0.1326	$12.09万	$1,675.53万	-5.18%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.52万	$26.14亿	0.04%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.72万	$741.14万	-3.05%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.53万	$1,936.20万	-2.27%
450	GMXGMX	$8.41	$8.86	$8.32	$32.01万	$9,194.14万	-4.11%
553	THEThena	$0.0523	$0.0542	$0.052	$20.11万	$736.00万	-2.24%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.88	$105.45	$89.49	$2,788.16万	$3,828.31万	-10.78%
144	PHAPHALA	$0.0459	$0.0494	$0.0451	$191.83万	$4,108.61万	-7.09%
173	DYDXdYdX	$0.11427	$0.11643	$0.10612	$144.78万	$9,686.15万	2.88%
107	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$319.13万	$16.46亿	-0.38%
631	CRWDBCRWDB	$259.09	$268.00	$245.92	$11.49万	—	1.24%
550	C98Coin98	$0.01401	$0.01474	$0.01383	$20.18万	$1,449.81万	-4.37%
89	TSLABTesla (bStocks Tokenized Stock	$400.62	$407.21	$398.47	$429.34万	$2,364.09万	-0.74%
10	HYPEHyperliquid	$93.67	$97.74	$78.19	$1.26亿	$224.92亿	15.36%
94	牛来牛来 (Niu Lai)	$0.06025	$0.06279	$0.05457	$409.19万	$6,246.52万	3.38%