Pyth Network

PYTH · 美元计价

$0.06165

≈ ￥0.40689

-13.39% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07118

24H 成交量

$1,193.99万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.43万	$3,418.21万	-0.01%
384	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.10万	$1,853.23万	-6.34%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.54万	$495.80万	-7.43%
518	DIADIA	$0.1297	$0.1409	$0.1246	$33.98万	$1,675.53万	-5.54%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.88万	$26.14亿	0.03%
451	STOStakeStone	$0.03	$0.0332	$0.028	$47.03万	$741.14万	-5.66%
180	OGNOrigin Token	$0.0226	$0.02618	$0.02074	$203.22万	$1,936.20万	-13.61%
479	GMXGMX	$7.99	$8.62	$7.68	$41.01万	$9,194.14万	-5.78%
414	THEThena	$0.0481	$0.0542	$0.044	$54.33万	$736.00万	-9.42%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.44	$105.45	$83.54	$3,472.58万	$3,828.31万	-14.04%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$445.95万	$4,108.61万	-15.17%
184	DYDXdYdX	$0.10526	$0.11643	$0.09915	$199.68万	$9,686.15万	-3.17%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$845.55万	$16.46亿	0.77%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.68万	—	2.68%
416	C98Coin98	$0.01319	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.37%
102	TSLABTesla (bStocks Tokenized Stock	$396.21	$407.21	$393.56	$548.17万	$2,364.09万	-1.47%
11	HYPEHyperliquid	$93.4	$97.74	$78.59	$1.97亿	$224.92亿	17.59%
72	牛来牛来 (Niu Lai)	$0.05697	$0.06279	$0.04986	$1,022.09万	$6,246.52万	-0.25%