Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
371	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.82万	$1,853.23万	-6.80%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.92万	$495.80万	-8.47%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.36万	$1,675.53万	-4.56%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.72万	$26.14亿	0.01%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%
187	OGNOrigin Token	$0.02126	$0.02628	$0.02074	$190.18万	$1,936.20万	-17.79%
483	GMXGMX	$7.94	$8.62	$7.68	$40.03万	$9,194.14万	-5.81%
409	THEThena	$0.0475	$0.0542	$0.044	$54.17万	$736.00万	-9.35%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.31	$105.45	$83.54	$3,626.01万	$3,828.31万	-11.83%
118	PHAPHALA	$0.038	$0.0482	$0.0367	$417.03万	$4,108.61万	-19.32%
178	DYDXdYdX	$0.10368	$0.11643	$0.09915	$204.49万	$9,686.15万	-2.62%
80	WLFIWorld Liberty Financial	$0.0516	$0.0523	$0.05	$817.29万	$16.46亿	0.19%
665	CRWDBCRWDB	$257.52	$268.00	$248.20	$10.12万	—	3.13%
418	C98Coin98	$0.01305	$0.01461	$0.01222	$52.88万	$1,449.81万	-7.58%
103	TSLABTesla (bStocks Tokenized Stock	$397.18	$407.21	$393.56	$529.42万	$2,364.09万	-0.56%
11	HYPEHyperliquid	$92.59	$97.74	$78.31	$1.91亿	$224.92亿	18.15%
75	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$947.51万	$6,246.52万	-0.79%