Oasis

ROSE · 美元计价

$0.00605

≈ ￥0.03993

-7.77% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.0069

24H 最低

$0.00582

今日开盘

$0.00656

24H 成交量

$123.53万

流通市值

$5,554.99万

24H 涨跌额

(-$0.00)

历史最高

$0.597347

最高日期

2022-01-14

历史最低

$0.00501758

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
370	YBYield Basis	$0.0602	$0.0671	$0.0554	$65.40万	$1,853.23万	-6.81%
581	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.69万	$495.80万	-7.73%
540	DIADIA	$0.1301	$0.1409	$0.1246	$29.53万	$1,675.53万	-4.20%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,886.68万	$26.14亿	0.01%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.15万	$741.14万	-5.11%
184	OGNOrigin Token	$0.02142	$0.02628	$0.02074	$194.07万	$1,936.20万	-17.27%
481	GMXGMX	$7.99	$8.62	$7.68	$40.62万	$9,194.14万	-5.22%
412	THEThena	$0.0474	$0.0542	$0.044	$54.16万	$736.00万	-9.54%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.13	$105.45	$83.54	$3,692.14万	$3,828.31万	-11.70%
115	PHAPHALA	$0.0388	$0.0482	$0.0367	$421.97万	$4,108.61万	-16.92%
179	DYDXdYdX	$0.10312	$0.11643	$0.09915	$204.22万	$9,686.15万	-3.55%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$822.09万	$16.46亿	0.98%
664	CRWDBCRWDB	$257.07	$268.00	$248.20	$10.15万	—	3.13%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
103	TSLABTesla (bStocks Tokenized Stock	$396.31	$407.21	$393.56	$530.75万	$2,364.09万	-0.65%
11	HYPEHyperliquid	$92.27	$97.74	$78.46	$1.95亿	$224.92亿	17.60%
73	牛来牛来 (Niu Lai)	$0.05568	$0.06279	$0.04986	$969.46万	$6,246.52万	0.05%