SafePal

SFP · 美元计价

$0.2264

≈ ￥1.4942

-4.83% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.2395

24H 最低

$0.2253

今日开盘

$0.2379

24H 成交量

$16.32万

流通市值

$1.17亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,486.64万	$3,418.21万	-0.02%
352	YBYield Basis	$0.0642	$0.0673	$0.0633	$47.35万	$1,853.23万	-1.23%
617	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.42%
627	DIADIA	$0.1334	$0.1423	$0.1328	$12.31万	$1,675.53万	-6.06%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,727.60万	$26.14亿	0.04%
513	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.62万	$741.14万	-3.94%
348	OGNOrigin Token	$0.02532	$0.02628	$0.0251	$47.63万	$1,936.20万	-3.36%
457	GMXGMX	$8.39	$8.86	$8.32	$30.85万	$9,194.14万	-4.66%
552	THEThena	$0.0523	$0.0542	$0.052	$20.09万	$736.00万	-3.33%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.39	$107.52	$89.63	$2,769.92万	$3,828.31万	-15.00%
143	PHAPHALA	$0.0459	$0.0497	$0.0451	$193.22万	$4,108.61万	-7.27%
173	DYDXdYdX	$0.11254	$0.11643	$0.10612	$141.24万	$9,686.15万	0.63%
109	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$313.17万	$16.46亿	-1.15%
629	CRWDBCRWDB	$260.49	$268.00	$245.92	$11.96万	—	2.98%
548	C98Coin98	$0.01394	$0.01478	$0.01383	$20.37万	$1,449.81万	-5.68%
89	TSLABTesla (bStocks Tokenized Stock	$400.29	$407.21	$398.47	$431.73万	$2,364.09万	-0.89%
10	HYPEHyperliquid	$93.11	$97.74	$78.19	$1.26亿	$224.92亿	13.92%
94	牛来牛来 (Niu Lai)	$0.0599	$0.06279	$0.05457	$408.99万	$6,246.52万	2.24%