MyShell

SHELL · 美元计价

$0.02344

≈ ￥0.154704

-12.05% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.0285

24H 最低

$0.02258

今日开盘

$0.02665

24H 成交量

$191.28万

流通市值

$675.82万

24H 涨跌额

(-$0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.62万	$3,418.21万	0.03%
344	YBYield Basis	$0.0591	$0.0671	$0.0575	$59.43万	$1,853.23万	-11.79%
590	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.82万	$495.80万	-7.47%
601	DIADIA	$0.1309	$0.1409	$0.1246	$17.99万	$1,675.53万	-7.10%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
455	STOStakeStone	$0.0303	$0.0332	$0.0295	$38.89万	$741.14万	-7.34%
326	OGNOrigin Token	$0.02458	$0.02628	$0.02405	$64.36万	$1,936.20万	-4.77%
471	GMXGMX	$8.11	$8.74	$8.05	$36.38万	$9,194.14万	-7.10%
493	THEThena	$0.0495	$0.0542	$0.0487	$33.06万	$736.00万	-7.65%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.77	$105.45	$88.43	$2,800.89万	$3,828.31万	-11.91%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$246.74万	$4,108.61万	-8.39%
169	DYDXdYdX	$0.10824	$0.11643	$0.10612	$181.95万	$9,686.15万	-1.67%
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$650.75万	$16.46亿	-2.30%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.32万	—	2.58%
447	C98Coin98	$0.0133	$0.01466	$0.01285	$39.61万	$1,449.81万	-9.28%
97	TSLABTesla (bStocks Tokenized Stock	$398.01	$407.21	$396.79	$463.23万	$2,364.09万	-0.90%
11	HYPEHyperliquid	$91.96	$97.74	$78.19	$1.53亿	$224.92亿	13.52%
85	牛来牛来 (Niu Lai)	$0.05797	$0.06279	$0.05457	$595.61万	$6,246.52万	-1.19%