Shiba Inu

SHIB · 美元计价

$0.00000495

≈ ￥0.00003267

2.70% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.000005

24H 最低

$0.00000479

今日开盘

$0.00000482

24H 成交量

$202.40万

流通市值

$28.64亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,307.87万	$3,418.21万	-0.03%
309	YBYield Basis	$0.0634	$0.066	$0.062	$52.19万	$1,828.66万	-0.16%
623	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.68万	$510.16万	0.52%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,317.01万	$26.12亿	-0.02%
498	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.66万	$715.02万	4.47%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.41%
223	GMXGMX	$9.05	$9.09	$7.92	$80.53万	$8,882.27万	13.27%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.96	$105.07	$88.03	$6,195.19万	$8,605.12万	19.14%
155	PHAPHALA	$0.0483	$0.0503	$0.0479	$142.47万	$4,206.75万	-2.23%
233	DYDXdYdX	$0.10906	$0.11056	$0.1049	$76.98万	$9,127.04万	3.04%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$224.22万	$16.65亿	-0.19%
678	CRWDBCRWDB	$271.22	$271.32	$258.25	$3.64万	—	4.37%
497	C98Coin98	$0.01432	$0.01459	$0.01403	$20.79万	$1,439.04万	0.63%
75	TSLABTesla (bStocks Tokenized Stock	$412.19	$412.92	$390.86	$468.45万	$2,768.22万	5.30%
20	HYPEHyperliquid	$81.32	$82.14	$77.17	$2,460.69万	$176.42亿	4.71%
73	牛来牛来 (Niu Lai)	$0.0603	$0.06349	$0.0542	$494.12万	$5,994.10万	7.87%