Solv Protocol

SOLV · 美元计价

$0.005177

≈ ￥0.034168

1.63% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.0053

24H 最低

$0.004772

今日开盘

$0.005094

24H 成交量

$142.69万

流通市值

$2,873.28万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$34.38万	$3,418.49万	0.01%
522	YBYield Basis	$0.0643	$0.0648	$0.0612	$20.26万	$1,739.25万	4.38%
540	LAZIOLazio Fan Token	$0.364	$0.369	$0.353	$18.40万	$469.47万	0.28%
236	DIADIA	$0.142	$0.1501	$0.133	$73.51万	$1,784.76万	3.05%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,321.96万	$26.13亿	-0.02%
518	STOStakeStone	$0.0306	$0.031	$0.0292	$20.39万	$670.24万	1.66%
154	OGNOrigin Token	$0.02446	$0.02569	$0.02318	$136.10万	$1,804.91万	1.28%
546	GMXGMX	$7.97	$8.10	$7.80	$18.10万	$8,537.24万	-0.50%
483	THEThena	$0.0496	$0.0507	$0.0467	$23.80万	$650.47万	4.86%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.41	$84.18	$70.37	$2,047.29万	$2,917.81万	-5.83%
112	PHAPHALA	$0.0411	$0.043	$0.037	$216.10万	$3,656.00万	0.24%
386	DYDXdYdX	$0.1051	$0.1094	$0.10296	$36.70万	$8,976.41万	1.09%
89	WLFIWorld Liberty Financial	$0.0502	$0.051	$0.0496	$320.21万	$16.04亿	-0.79%
667	CRWDBCRWDB	$250.95	$263.91	$245.89	$4.92万	—	-3.06%
539	C98Coin98	$0.01316	$0.01333	$0.01274	$18.57万	$1,301.18万	1.31%
76	TSLABTesla (bStocks Tokenized Stock	$400.05	$404.59	$388.14	$411.40万	$2,371.40万	1.49%
16	HYPEHyperliquid	$88.41	$94.02	$86.36	$3,197.51万	$220.74亿	-4.18%
103	牛来牛来 (Niu Lai)	$0.05459	$0.05569	$0.05246	$245.20万	$5,486.04万	-1.23%