Spark

SPK · 美元计价

$0.018333

≈ ￥0.120998

-0.76% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018474

24H 成交量

$70.64万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,820.59万	$3,418.21万	-0.04%
298	YBYield Basis	$0.0652	$0.066	$0.062	$54.26万	$1,828.66万	3.66%
623	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.37万	$510.16万	0.52%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.16万	$1,725.75万	-1.12%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,235.58万	$26.12亿	-0.04%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.23万	$715.02万	5.10%
347	OGNOrigin Token	$0.026	$0.02669	$0.02592	$42.57万	$2,020.83万	-2.22%
177	GMXGMX	$8.29	$9.09	$7.92	$115.16万	$8,882.27万	3.76%
391	THEThena	$0.0534	$0.0543	$0.0508	$35.91万	$708.68万	4.50%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$89.69	$6,493.21万	$8,605.12万	16.06%
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.21万	$4,206.75万	-2.63%
233	DYDXdYdX	$0.1105	$0.11064	$0.1049	$77.41万	$9,127.04万	4.19%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$222.12万	$16.65亿	0.00%
678	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.75%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.61%
76	TSLABTesla (bStocks Tokenized Stock	$409.66	$412.92	$393.50	$482.78万	$2,768.22万	4.01%
19	HYPEHyperliquid	$81.66	$82.14	$77.17	$2,345.78万	$176.42亿	4.83%
71	牛来牛来 (Niu Lai)	$0.06023	$0.06349	$0.0542	$510.23万	$5,994.10万	8.48%