SSV Network

SSV · 美元计价

$2.438

≈ ￥16.0908

2.61% ($0.06)

更新于 2026-10-28 15:10:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.376

24H 成交量

$21.11万

流通市值

$3,561.73万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,429.03万	$3,418.21万	-0.02%
309	YBYield Basis	$0.0634	$0.066	$0.062	$52.19万	$1,828.66万	0.00%
623	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.67万	$510.16万	0.26%
465	DIADIA	$0.1401	$0.144	$0.1396	$23.71万	$1,725.75万	-2.03%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.86万	$26.12亿	-0.02%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.56万	$715.02万	4.47%
338	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$43.91万	$2,020.83万	-2.48%
225	GMXGMX	$9.06	$9.07	$7.92	$80.13万	$8,882.27万	12.97%
412	THEThena	$0.0535	$0.0542	$0.0508	$33.41万	$708.68万	4.29%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.66	$104.82	$87.93	$6,178.26万	$8,605.12万	18.88%
155	PHAPHALA	$0.0484	$0.0503	$0.0479	$142.52万	$4,206.75万	-2.02%
234	DYDXdYdX	$0.10902	$0.11056	$0.1049	$77.03万	$9,127.04万	3.00%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0522	$217.45万	$16.65亿	-0.38%
678	CRWDBCRWDB	$270.88	$271.32	$258.25	$3.64万	—	4.24%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.79万	$1,439.04万	1.20%
75	TSLABTesla (bStocks Tokenized Stock	$411.7	$412.92	$390.86	$468.05万	$2,768.22万	5.16%
20	HYPEHyperliquid	$81.32	$82.14	$77.17	$2,461.51万	$176.42亿	4.73%
72	牛来牛来 (Niu Lai)	$0.06038	$0.06349	$0.0542	$495.93万	$5,994.10万	8.60%