TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.51

≈ ￥2894.17

0.16% ($0.69)

更新于 2026-10-29 00:25:05

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.82

24H 成交量

$35.30万

流通市值

$969.93万

24H 涨跌额

($0.69)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
312	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.13万	$1,824.80万	-1.23%
603	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.16万	$500.88万	-1.29%
578	DIADIA	$0.1384	$0.1427	$0.1377	$12.80万	$1,661.39万	-1.91%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.18万	$25.83亿	-0.03%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.88万	$730.14万	0.00%
386	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.43万	$1,958.37万	-1.06%
160	GMXGMX	$8.76	$9.09	$8.22	$133.97万	$9,388.26万	4.79%
434	THEThena	$0.0532	$0.0543	$0.0522	$28.18万	$724.68万	0.57%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.2	$105.45	$98.32	$5,600.87万	$6,077.36万	3.82%
175	PHAPHALA	$0.0476	$0.0495	$0.0469	$116.32万	$4,086.66万	-3.06%
190	DYDXdYdX	$0.11	$0.11186	$0.1081	$101.20万	$9,375.17万	1.32%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$251.66万	$16.64亿	0.00%
685	CRWDBCRWDB	$265.82	$272.03	$265.41	$3.12万	—	-0.82%
467	C98Coin98	$0.01433	$0.01474	$0.01427	$23.36万	$1,441.06万	-1.24%
77	TSLABTesla (bStocks Tokenized Stock	$401.2	$412.92	$397.80	$482.67万	$2,400.42万	-1.36%
21	HYPEHyperliquid	$80.02	$82.51	$79.55	$2,129.11万	$190.99亿	-0.13%
82	牛来牛来 (Niu Lai)	$0.05756	$0.06349	$0.05722	$422.46万	$5,804.03万	-4.40%