WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 07:35:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.69万	$3,418.64万	-0.01%
308	YBYield Basis	$0.0666	$0.0673	$0.0631	$54.36万	$1,824.80万	4.23%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.33万	$500.88万	-0.26%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.29万	$1,661.39万	-0.92%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,884.00万	$25.83亿	0.00%
528	STOStakeStone	$0.0326	$0.0333	$0.032	$18.15万	$730.14万	-1.21%
376	OGNOrigin Token	$0.02592	$0.02667	$0.02565	$38.70万	$1,958.37万	-1.63%
187	GMXGMX	$8.72	$9.09	$8.22	$116.22万	$9,388.26万	1.16%
443	THEThena	$0.0537	$0.0544	$0.0522	$28.16万	$724.68万	0.19%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.1	$109.11	$99.01	$4,716.49万	$6,077.36万	1.89%
147	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.18万	$4,086.66万	-1.85%
201	DYDXdYdX	$0.10977	$0.11309	$0.10822	$106.46万	$9,375.17万	0.39%
117	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$228.26万	$16.64亿	-0.38%
649	CRWDBCRWDB	$249.48	$272.03	$245.92	$8.15万	—	-7.28%
461	C98Coin98	$0.01457	$0.01488	$0.01426	$26.39万	$1,441.06万	0.62%
78	TSLABTesla (bStocks Tokenized Stock	$401.83	$412.92	$397.80	$479.14万	$2,400.42万	-1.53%
27	HYPEHyperliquid	$80.9	$82.51	$79.55	$1,903.72万	$190.99亿	-0.64%
85	牛来牛来 (Niu Lai)	$0.0589	$0.06349	$0.05712	$384.24万	$5,804.03万	-0.02%