门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 17:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
407	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.90万	$1,853.23万	-3.14%
441	LAZIOLazio Fan Token	$0.376	$0.39	$0.337	$50.15万	$495.80万	0.54%
499	DIADIA	$0.1324	$0.1409	$0.1246	$39.11万	$1,675.53万	-1.78%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,640.82万	$26.14亿	0.02%
453	STOStakeStone	$0.0301	$0.0332	$0.028	$47.95万	$741.14万	-4.14%
178	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$216.29万	$1,936.20万	-7.88%
470	GMXGMX	$7.94	$8.62	$7.68	$44.10万	$9,194.14万	-6.37%
389	THEThena	$0.0472	$0.0542	$0.044	$64.21万	$736.00万	-10.10%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.11	$105.45	$83.54	$3,363.44万	$3,828.31万	-15.86%
113	PHAPHALA	$0.0405	$0.0482	$0.0367	$465.00万	$4,108.61万	-11.77%
193	DYDXdYdX	$0.10297	$0.11643	$0.09915	$193.91万	$9,686.15万	-5.94%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$885.67万	$16.46亿	0.00%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
98	TSLABTesla (bStocks Tokenized Stock	$393.69	$407.21	$393.27	$562.23万	$2,364.09万	-2.15%
11	HYPEHyperliquid	$91.21	$97.74	$79.26	$2.08亿	$224.92亿	15.00%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%