Plasma

XPL · 美元计价

$0.07627

≈ ￥0.503382

7.35% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.07666

24H 最低

$0.071

今日开盘

$0.07105

24H 成交量

$485.86万

流通市值

$3.51亿

24H 涨跌额

($0.01)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.37万	$3,418.21万	-0.04%
291	YBYield Basis	$0.0641	$0.066	$0.0622	$53.43万	$1,828.66万	2.89%
619	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.65万	$510.16万	1.58%
474	DIADIA	$0.1413	$0.1427	$0.1396	$23.05万	$1,725.75万	0.36%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,789.27万	$26.12亿	-0.02%
513	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.67万	$715.02万	6.77%
344	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.69万	$2,020.83万	-1.07%
166	GMXGMX	$8.84	$9.09	$7.99	$129.52万	$8,882.27万	10.50%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.12万	$708.68万	4.67%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.59	$105.40	$91.63	$6,611.75万	$8,605.12万	13.96%
176	PHAPHALA	$0.0483	$0.0502	$0.0478	$120.47万	$4,206.75万	-3.21%
238	DYDXdYdX	$0.11085	$0.11126	$0.10531	$76.72万	$9,127.04万	4.78%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$233.74万	$16.65亿	0.38%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.89%
475	C98Coin98	$0.01459	$0.01464	$0.01412	$22.85万	$1,439.04万	3.33%
76	TSLABTesla (bStocks Tokenized Stock	$409.88	$412.92	$393.81	$485.41万	$2,768.22万	4.07%
20	HYPEHyperliquid	$82.26	$82.51	$77.27	$2,270.30万	$176.42亿	6.36%
71	牛来牛来 (Niu Lai)	$0.05965	$0.06349	$0.05448	$516.14万	$5,994.10万	9.31%