Zilliqa

ZIL · 美元计价

$0.001962

≈ ￥0.012949

-2.78% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.002052

24H 最低

$0.001942

今日开盘

$0.002018

24H 成交量

$35.36万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.84万	$3,418.12万	-0.02%
311	YBYield Basis	$0.0643	$0.0673	$0.0631	$55.21万	$1,861.89万	1.42%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.01万	$509.04万	-3.36%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,298.23万	$26.20亿	-0.01%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$99.4	$109.11	$96.08	$3,721.93万	$6,066.38万	-5.10%
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
185	DYDXdYdX	$0.10795	$0.11309	$0.10612	$121.08万	$9,312.09万	-1.38%
104	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$298.23万	$16.55亿	-1.72%
638	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.68万	—	-6.90%
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
83	TSLABTesla (bStocks Tokenized Stock	$401.33	$412.92	$397.80	$460.19万	$2,451.45万	-2.70%
31	HYPEHyperliquid	$79.15	$82.51	$78.19	$1,917.39万	$193.01亿	-2.94%
103	牛来牛来 (Niu Lai)	$0.05626	$0.06162	$0.05457	$302.43万	$5,865.19万	-8.18%